Applied Materials - Preço Das Ações

Preço das Ações
218.52
Mudança Diária
-1.44 -0.65%
Mensal
15.57%
Anual
72.67%
Q2 Previsão
214.10
Preço Chg Dia Ano Data
Taiwan Semiconductor 841.00 6.00 0.72% 58.68% 2024-05-21
Screen Holdings 15,830.00 30.00 0.19% 140.21% 2024-05-21
Apple 192.14 1.30 0.68% 10.30% 2024-05-21
Axcelis Technologies 115.19 1.96 1.73% -20.00% 2024-05-20
Analog Devices 215.66 -1.63 -0.75% 12.73% 2024-05-21
Advanced Energy Industries 107.88 2.25 2.13% 15.42% 2024-05-20
Applied Materials 218.52 -1.44 -0.65% 72.67% 2024-05-21
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Advanced Micro Devices 164.17 -1.96 -1.18% 52.01% 2024-05-21
ASM International NV 655.50 0.50 0.08% 78.56% 2024-05-21
ASML Holding 852.00 -12.70 -1.47% 32.46% 2024-05-21
Broadcom 1,402.08 -11.92 -0.84% 106.68% 2024-05-21
Azenta 51.48 0.61 1.20% 17.53% 2024-05-20
Cadence Design Systems 290.70 -1.41 -0.48% 37.36% 2024-05-21
Cohu 29.68 0.13 0.44% -20.85% 2024-05-20
Entegris 132.86 3.36 2.59% 37.37% 2024-05-20
FormFactor 57.55 1.84 3.30% 86.55% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 31.82 -0.25 -0.78% 5.09% 2024-05-21
Illinois Tool Works 249.52 -0.89 -0.36% 9.76% 2024-05-21
KLA-Tencor 766.39 -5.85 -0.76% 82.12% 2024-05-21
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 955.60 14.78 1.57% 63.33% 2024-05-21
Microchip Technology 95.77 -0.52 -0.53% 20.94% 2024-05-21
MKS Instruments 132.61 4.36 3.40% 46.61% 2024-05-20
Marvell Technology 73.44 -0.98 -1.31% 58.14% 2024-05-21
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Micron Technology 127.92 -0.99 -0.77% 93.15% 2024-05-21
Onto Innovation 227.70 4.20 1.88% 127.75% 2024-05-20
Nvidia 943.03 -3.84 -0.41% 202.49% 2024-05-21
NXP Semiconductors 271.93 -1.59 -0.58% 53.31% 2024-05-21
Universal Display 175.62 2.48 1.43% 15.61% 2024-05-20
Qualcomm 198.65 0.96 0.49% 88.69% 2024-05-21
Qorvo 98.03 -0.56 -0.57% 1.98% 2024-05-21
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Synopsys 570.58 -3.44 -0.60% 42.05% 2024-05-21
Seagate Technology 94.57 -2.09 -2.16% 50.22% 2024-05-21
Skyworks Solutions 92.96 -1.08 -1.14% -9.31% 2024-05-21
Texas Instruments 197.92 -1.07 -0.54% 15.84% 2024-05-21
Ultra Clean 46.50 1.40 3.10% 49.76% 2024-05-20
Vishay Intertechnology 23.62 -0.39 -1.62% -7.30% 2024-05-21
Western Digital 73.53 0.61 0.84% 91.63% 2024-05-21

Preço Dia Ano Data
US500 5312 4.36 0.08% 26.70% 2024-05-21
USND 16778 -17.13 -0.10% 31.89% 2024-05-21
US100 18664 -10.52 -0.06% 34.76% 2024-05-21